Morgan Stanley Discount Zert NKE .../ DE000MD9V4G8 /
| 2024-05-10 5:40:37 PM | Chg. -0.98 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.85EUR | -1.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 85.02 | 83.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:40:37 PM | 83.85 | 0 |
| 2024-05-10 | 11:31:20 AM | 85.02 | 0 |
| 2024-05-09 | 9:07:11 PM | 84.83 | 0 |
| 2024-05-09 | 5:14:53 PM | 84.76 | 0 |
| 2024-05-09 | 11:32:51 AM | 85.10 | 0 |
| 2024-05-08 | 9:24:55 PM | 84.89 | 0 |
| 2024-05-08 | 5:36:00 PM | 84.97 | 0 |
| 2024-05-08 | 11:32:23 AM | 85.20 | 0 |
| 2024-05-07 | 6:21:35 PM | 84.83 | 0 |
| 2024-05-07 | 1:00:21 PM | 85.09 | 0 |
| 2024-05-07 | 11:43:21 AM | 85.21 | 0 |
| 2024-05-06 | 9:04:31 PM | 84.44 | 0 |
| 2024-05-06 | 5:04:35 PM | 84.28 | 0 |
All quotes in EUR
