Morgan Stanley Discount Zert NKE .../ DE000MD9V488 /
| 6/7/2024 5:48:20 PM | Chg. +0.64 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.24EUR | +0.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 81.24 | 80.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:48:20 PM | 81.24 | 0 |
| 6/7/2024 | 12:00:08 PM | 80.52 | 0 |
| 6/6/2024 | 5:36:28 PM | 80.60 | 0 |
| 6/6/2024 | 11:38:20 AM | 80.56 | 0 |
| 6/5/2024 | 5:57:29 PM | 80.65 | 0 |
| 6/5/2024 | 11:48:46 AM | 80.51 | 0 |
| 6/4/2024 | 9:28:44 PM | 80.53 | 0 |
| 6/4/2024 | 5:49:16 PM | 80.47 | 0 |
| 6/4/2024 | 11:44:02 AM | 80.46 | 0 |
| 6/3/2024 | 5:41:45 PM | 80.35 | 0 |
| 6/3/2024 | 11:32:08 AM | 80.73 | 0 |
All quotes in EUR
