Morgan Stanley Discount Zert NKE .../ DE000MD9V4D5 /
2024-05-10 5:41:09 PM | Chg. -0.67 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
---|---|---|---|---|---|---|
82.87EUR | -0.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 83.68 | 82.87 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-10 | 5:41:09 PM | 82.87 | 0 |
2024-05-10 | 11:31:20 AM | 83.68 | 0 |
2024-05-09 | 9:07:11 PM | 83.54 | 0 |
2024-05-09 | 5:14:51 PM | 83.47 | 0 |
2024-05-09 | 11:32:48 AM | 83.81 | 0 |
2024-05-08 | 9:24:55 PM | 83.63 | 0 |
2024-05-08 | 5:36:00 PM | 83.68 | 0 |
2024-05-08 | 11:32:21 AM | 83.83 | 0 |
2024-05-07 | 6:21:37 PM | 83.49 | 0 |
2024-05-07 | 1:00:23 PM | 83.70 | 0 |
2024-05-07 | 11:43:20 AM | 83.77 | 0 |
All quotes in EUR