Morgan Stanley Discount Zert NKE .../ DE000ME9SM72 /
| 2024-05-24 5:34:26 PM | Chg. -0.15 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.23EUR | -0.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 54.27 | 54.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:34:26 PM | 54.23 | 0 |
| 2024-05-24 | 2:44:28 PM | 54.22 | 0 |
| 2024-05-24 | 1:54:09 PM | 54.27 | 0 |
| 2024-05-23 | 6:46:26 PM | 54.38 | 0 |
| 2024-05-23 | 1:57:22 PM | 54.25 | 0 |
| 2024-05-22 | 8:27:48 PM | 54.39 | 0 |
| 2024-05-22 | 2:54:11 PM | 54.31 | 0 |
| 2024-05-22 | 2:31:48 PM | 54.32 | 0 |
| 2024-05-22 | 2:20:34 PM | 54.35 | 0 |
| 2024-05-21 | 6:45:13 PM | 54.20 | 0 |
| 2024-05-21 | 5:15:00 PM | 54.18 | 0 |
| 2024-05-20 | 8:22:11 PM | 54.24 | 0 |
| 2024-05-20 | 2:37:37 PM | 54.20 | 0 |
All quotes in EUR
