Morgan Stanley Discount Zert NKE .../ DE000ME9SM64 /
| 21/06/2024 21:08:47 | Diferencia +0.10 | Volumen | Bid22:00:35 | Ask22:00:35 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 53.11EUR | +0.19% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 53.12 | 53.11 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/06/2024 | 21:08:47 | 53.11 | 0 |
| 21/06/2024 | 16:44:44 | 53.12 | 0 |
| 21/06/2024 | 14:19:12 | 53.12 | 0 |
| 21/06/2024 | 13:51:47 | 53.12 | 0 |
| 20/06/2024 | 20:13:43 | 53.01 | 0 |
| 20/06/2024 | 14:13:50 | 52.88 | 0 |
| 19/06/2024 | 20:48:13 | 52.70 | 0 |
| 19/06/2024 | 16:31:58 | 52.73 | 0 |
| 19/06/2024 | 14:08:54 | 52.74 | 0 |
| 18/06/2024 | 20:58:28 | 52.82 | 0 |
| 18/06/2024 | 16:44:08 | 52.77 | 0 |
| 18/06/2024 | 14:51:08 | 52.85 | 0 |
| 18/06/2024 | 13:57:45 | 52.93 | 0 |
Todas las cotizaciones en EUR
