Morgan Stanley Discount Zert NKE .../ DE000ME9SM64 /
| 2024-05-24 5:34:26 PM | Chg. -0.12 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.00EUR | -0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 52.04 | 51.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:34:26 PM | 52.00 | 0 |
| 2024-05-24 | 2:44:28 PM | 51.99 | 0 |
| 2024-05-24 | 1:54:09 PM | 52.04 | 0 |
| 2024-05-23 | 6:46:27 PM | 52.12 | 0 |
| 2024-05-23 | 1:57:22 PM | 52.00 | 0 |
| 2024-05-22 | 8:27:47 PM | 52.14 | 0 |
| 2024-05-22 | 2:54:09 PM | 52.06 | 0 |
| 2024-05-22 | 2:31:48 PM | 52.08 | 0 |
| 2024-05-22 | 2:20:32 PM | 52.11 | 0 |
| 2024-05-21 | 6:45:13 PM | 51.96 | 0 |
| 2024-05-21 | 5:15:00 PM | 51.94 | 0 |
| 2024-05-20 | 8:22:11 PM | 52.01 | 0 |
| 2024-05-20 | 2:37:37 PM | 51.97 | 0 |
All quotes in EUR
