Morgan Stanley Discount Zert NKE .../ DE000ME9SM64 /
| 6/21/2024 9:08:47 PM | Chg. +0.10 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.11EUR | +0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 53.12 | 53.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:08:47 PM | 53.11 | 0 |
| 6/21/2024 | 4:44:44 PM | 53.12 | 0 |
| 6/21/2024 | 2:19:12 PM | 53.12 | 0 |
| 6/21/2024 | 1:51:47 PM | 53.12 | 0 |
| 6/20/2024 | 8:13:43 PM | 53.01 | 0 |
| 6/20/2024 | 2:13:50 PM | 52.88 | 0 |
| 6/19/2024 | 8:48:13 PM | 52.70 | 0 |
| 6/19/2024 | 4:31:58 PM | 52.73 | 0 |
| 6/19/2024 | 2:08:54 PM | 52.74 | 0 |
| 6/18/2024 | 8:58:28 PM | 52.82 | 0 |
| 6/18/2024 | 4:44:08 PM | 52.77 | 0 |
| 6/18/2024 | 2:51:08 PM | 52.85 | 0 |
| 6/18/2024 | 1:57:45 PM | 52.93 | 0 |
All quotes in EUR
