Morgan Stanley Discount Zert NKE .../ DE000ME5FYJ8 /
| 2024-05-24 6:44:10 PM | Chg. +0.22 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.08EUR | +0.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 84.08 | 84.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:44:10 PM | 84.08 | 0 |
| 2024-05-24 | 12:50:09 PM | 84.06 | 0 |
| 2024-05-23 | 8:22:12 PM | 83.86 | 0 |
| 2024-05-23 | 3:00:59 PM | 84.69 | 0 |
| 2024-05-23 | 12:54:10 PM | 84.49 | 0 |
| 2024-05-22 | 6:56:26 PM | 84.96 | 0 |
| 2024-05-22 | 1:44:22 PM | 85.02 | 0 |
| 2024-05-22 | 1:29:27 PM | 85.00 | 0 |
| 2024-05-22 | 1:23:53 PM | 84.99 | 0 |
| 2024-05-21 | 9:17:05 PM | 84.54 | 0 |
| 2024-05-21 | 6:22:25 PM | 84.28 | 0 |
| 2024-05-21 | 4:24:54 PM | 84.07 | 0 |
| 2024-05-21 | 2:09:47 PM | 83.87 | 0 |
All quotes in EUR
