Morgan Stanley Discount Zert NEM .../ DE000ME9AQB4 /
| 2024-06-07 8:09:51 PM | Chg. -0.59 | Volume | Bid8:13:00 PM | Ask8:13:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.47EUR | -0.71% | - Turnover: - |
82.45Bid Size: 100 | 82.99Ask Size: 100 | 83.30 | 82.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:09:51 PM | 82.47 | 0 |
| 2024-06-07 | 2:23:10 PM | 83.12 | 0 |
| 2024-06-07 | 8:19:14 AM | 83.30 | 0 |
| 2024-06-06 | 8:11:45 PM | 83.06 | 0 |
| 2024-06-06 | 1:59:24 PM | 83.10 | 0 |
| 2024-06-06 | 8:18:37 AM | 81.97 | 0 |
| 2024-06-05 | 8:16:30 PM | 81.85 | 0 |
| 2024-06-05 | 2:23:13 PM | 80.95 | 0 |
| 2024-06-05 | 8:19:41 AM | 80.53 | 0 |
| 2024-06-04 | 8:09:07 PM | 80.36 | 0 |
| 2024-06-04 | 2:20:12 PM | 80.37 | 0 |
| 2024-06-04 | 8:19:11 AM | 80.53 | 0 |
| 2024-06-03 | 8:11:43 PM | 80.48 | 0 |
All quotes in EUR
