Morgan Stanley Discount Zert NEM .../ DE000ME6E9N5 /
| 2024-09-20 8:32:07 PM | Chg. -0.15 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.76EUR | -0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 79.81 | 79.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:32:07 PM | 79.76 | 0 |
| 2024-09-20 | 3:08:08 PM | 79.81 | 0 |
| 2024-09-20 | 9:23:33 AM | 79.81 | 0 |
| 2024-09-19 | 8:31:40 PM | 79.91 | 0 |
| 2024-09-19 | 3:00:46 PM | 79.92 | 0 |
| 2024-09-19 | 9:22:25 AM | 79.45 | 0 |
| 2024-09-18 | 8:20:53 PM | 79.30 | 0 |
| 2024-09-18 | 3:09:27 PM | 79.28 | 0 |
| 2024-09-18 | 9:24:50 AM | 79.06 | 0 |
| 2024-09-17 | 8:28:08 PM | 79.01 | 0 |
| 2024-09-17 | 3:03:59 PM | 79.55 | 0 |
| 2024-09-17 | 9:32:28 AM | 79.43 | 0 |
| 2024-09-16 | 8:46:35 PM | 79.36 | 0 |
All quotes in EUR
