Morgan Stanley Discount Zert NEM .../ DE000ME5CBD6 /
| 2024-06-21 5:32:40 PM | Chg. +0.05 | Volume | Bid5:58:21 PM | Ask5:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.39EUR | +0.25% | - Turnover: - |
20.37Bid Size: 5,000 | 20.38Ask Size: 5,000 | 20.39 | 20.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:32:40 PM | 20.39 | 0 |
| 2024-06-21 | 11:37:50 AM | 20.36 | 0 |
| 2024-06-20 | 5:56:59 PM | 20.34 | 0 |
| 2024-06-20 | 11:57:53 AM | 20.29 | 0 |
| 2024-06-19 | 9:26:47 PM | 20.23 | 0 |
| 2024-06-19 | 6:00:46 PM | 20.22 | 0 |
| 2024-06-19 | 11:52:24 AM | 20.25 | 0 |
| 2024-06-18 | 5:46:58 PM | 20.27 | 0 |
| 2024-06-18 | 11:51:29 AM | 20.27 | 0 |
| 2024-06-17 | 5:31:44 PM | 20.30 | 0 |
| 2024-06-17 | 11:50:55 AM | 20.03 | 0 |
All quotes in EUR
