Morgan Stanley Discount Zert NDX1.../ DE000MG45P32 /
| 2024-06-07 2:54:27 PM | Chg. -0.16 | Volume | Bid5:20:31 PM | Ask5:20:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.48EUR | -1.17% | - Turnover: - |
13.58Bid Size: 17,500 | 13.59Ask Size: 17,500 | 13.62 | 13.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:54:27 PM | 13.48 | 0 |
| 2024-06-07 | 8:54:57 AM | 13.62 | 0 |
| 2024-06-06 | 8:20:32 PM | 13.64 | 0 |
| 2024-06-06 | 2:28:50 PM | 13.89 | 0 |
| 2024-06-06 | 8:52:51 AM | 13.93 | 0 |
| 2024-06-05 | 8:27:29 PM | 13.91 | 0 |
| 2024-06-05 | 2:56:22 PM | 13.99 | 0 |
| 2024-06-05 | 8:55:10 AM | 13.98 | 0 |
| 2024-06-04 | 8:19:13 PM | 13.94 | 0 |
| 2024-06-04 | 2:53:16 PM | 13.93 | 0 |
| 2024-06-04 | 8:54:35 AM | 14.09 | 0 |
| 2024-06-03 | 8:32:09 PM | 14.06 | 0 |
| 2024-06-03 | 2:54:55 PM | 14.12 | 0 |
All quotes in EUR
