Morgan Stanley Discount Zert MUV2.../ DE000MD997R3 /
| 2024-05-24 4:22:21 PM | Chg. +1.98 | Volume | Bid6:28:18 PM | Ask6:28:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.46EUR | +1.15% | - Turnover: - |
173.95Bid Size: 50 | 175.00Ask Size: 50 | 174.46 | 174.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:22:21 PM | 174.46 | 0 |
| 2024-05-24 | 10:17:13 AM | 174.46 | 0 |
| 2024-05-23 | 8:50:57 PM | 172.48 | 0 |
| 2024-05-23 | 4:31:24 PM | 174.48 | 0 |
| 2024-05-23 | 10:19:26 AM | 174.44 | 0 |
| 2024-05-22 | 9:09:14 PM | 173.74 | 0 |
| 2024-05-22 | 5:03:29 PM | 174.42 | 0 |
| 2024-05-22 | 10:30:53 AM | 174.42 | 0 |
| 2024-05-21 | 10:22:56 AM | 174.42 | 0 |
| 2024-05-20 | 4:15:23 PM | 174.42 | 0 |
| 2024-05-20 | 10:22:00 AM | 174.45 | 0 |
All quotes in EUR
