Morgan Stanley Discount Zert MSTR.../ DE000MG030Q2 /
| 2024-06-06 8:08:19 PM | Chg. -0.10 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.19EUR | -0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 140.64 | 139.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:08:19 PM | 140.19 | 0 |
| 2024-06-06 | 1:54:17 PM | 139.92 | 0 |
| 2024-06-06 | 8:09:55 AM | 140.64 | 0 |
| 2024-06-05 | 8:13:55 PM | 140.29 | 0 |
| 2024-06-05 | 2:19:17 PM | 139.17 | 0 |
| 2024-06-05 | 8:10:31 AM | 138.54 | 0 |
| 2024-06-04 | 8:06:40 PM | 138.92 | 0 |
| 2024-06-04 | 2:09:59 PM | 136.23 | 0 |
| 2024-06-04 | 8:09:56 AM | 135.53 | 0 |
| 2024-06-03 | 6:58:32 PM | 135.61 | 0 |
| 2024-06-03 | 2:17:23 PM | 132.46 | 0 |
| 2024-06-03 | 8:10:51 AM | 132.40 | 0 |
All quotes in EUR
