Morgan Stanley Discount Zert MSTR.../ DE000ME9LX19 /
| 2024-06-06 5:58:52 PM | Chg. - | Volume | Bid11:36:49 AM | Ask11:36:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 109.67EUR | - | 0 Turnover: 0.00 |
106.70Bid Size: 100 | -Ask Size: - | 109.67 | 107.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:58:52 PM | 109.67 | 0 |
| 2024-06-06 | 11:54:20 AM | 107.58 | 0 |
| 2024-06-05 | 8:58:27 PM | 109.73 | 0 |
| 2024-06-05 | 4:26:58 PM | 109.66 | 0 |
| 2024-06-05 | 2:47:11 PM | 108.41 | 0 |
| 2024-06-05 | 1:59:22 PM | 107.88 | 0 |
| 2024-06-04 | 8:52:40 PM | 109.50 | 0 |
| 2024-06-04 | 4:49:25 PM | 109.57 | 0 |
| 2024-06-04 | 2:24:02 PM | 107.07 | 0 |
| 2024-06-04 | 1:52:21 PM | 107.14 | 0 |
| 2024-06-03 | 8:22:16 PM | 109.21 | 0 |
| 2024-06-03 | 2:37:54 PM | 105.62 | 0 |
| 2024-06-03 | 1:59:11 PM | 104.15 | 0 |
All quotes in EUR
