Morgan Stanley Discount Zert MSTR.../ DE000ME8QP49 /
| 2024-06-06 8:29:46 PM | Chg. -0.11 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.87EUR | -0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 72.87 | 70.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:29:46 PM | 72.87 | 0 |
| 2024-06-06 | 3:08:17 PM | 70.02 | 0 |
| 2024-06-06 | 9:27:32 AM | 71.14 | 0 |
| 2024-06-05 | 8:42:40 PM | 72.98 | 0 |
| 2024-06-05 | 3:33:49 PM | 71.18 | 0 |
| 2024-06-05 | 9:33:42 AM | 71.61 | 0 |
| 2024-06-04 | 8:29:08 PM | 72.90 | 0 |
| 2024-06-04 | 3:34:54 PM | 72.74 | 0 |
| 2024-06-04 | 9:33:03 AM | 70.61 | 0 |
| 2024-06-03 | 8:46:48 PM | 72.72 | 0 |
| 2024-06-03 | 3:43:24 PM | 73.11 | 0 |
| 2024-06-03 | 9:28:22 AM | 72.56 | 0 |
All quotes in EUR
