Morgan Stanley Discount Zert MSTR.../ DE000MG48QS4 /
| 2024-06-07 9:59:21 AM | Chg. -0.07 | Volume | Bid11:38:43 AM | Ask11:38:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 79.87EUR | -0.09% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 79.87 | 79.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:21 AM | 79.87 | 0 |
| 2024-06-06 | 8:47:12 PM | 79.94 | 0 |
| 2024-06-06 | 4:05:46 PM | 79.79 | 0 |
| 2024-06-06 | 9:51:36 AM | 79.67 | 0 |
| 2024-06-05 | 8:48:03 PM | 79.89 | 0 |
| 2024-06-05 | 3:57:00 PM | 79.57 | 0 |
| 2024-06-05 | 9:57:17 AM | 79.71 | 0 |
| 2024-06-04 | 9:05:29 PM | 79.63 | 0 |
| 2024-06-04 | 5:03:41 PM | 79.51 | 0 |
| 2024-06-04 | 2:39:07 PM | 78.96 | 0 |
| 2024-06-04 | 1:12:39 PM | 79.22 | 0 |
| 2024-06-03 | 8:50:49 PM | 79.18 | 0 |
| 2024-06-03 | 4:03:32 PM | 79.26 | 0 |
All quotes in EUR
