Morgan Stanley Discount Zert MSTR.../ DE000MG48R52 /
| 2024-06-07 9:59:23 AM | Chg. -0.09 | Volume | Bid10:33:49 AM | Ask10:33:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 93.53EUR | -0.10% | - Turnover: - |
93.61Bid Size: 100 | 94.09Ask Size: 100 | 93.53 | 93.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:23 AM | 93.53 | 0 |
| 2024-06-06 | 8:47:15 PM | 93.62 | 0 |
| 2024-06-06 | 4:05:48 PM | 93.37 | 0 |
| 2024-06-06 | 9:51:38 AM | 93.34 | 0 |
| 2024-06-05 | 8:48:04 PM | 93.44 | 0 |
| 2024-06-05 | 3:57:03 PM | 92.95 | 0 |
| 2024-06-05 | 9:57:20 AM | 93.16 | 0 |
| 2024-06-04 | 9:05:32 PM | 92.95 | 0 |
| 2024-06-04 | 5:03:43 PM | 92.63 | 0 |
| 2024-06-04 | 2:39:10 PM | 92.00 | 0 |
| 2024-06-04 | 1:12:40 PM | 92.21 | 0 |
| 2024-06-03 | 8:50:50 PM | 92.14 | 0 |
| 2024-06-03 | 4:03:39 PM | 92.22 | 0 |
All quotes in EUR
