Morgan Stanley Discount Zert MSTR.../ DE000MG48QX4 /
| 6/7/2024 9:59:22 AM | Chg. -0.06 | Volume | Bid3:31:12 PM | Ask3:31:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.98EUR | -0.07% | - Turnover: - |
87.31Bid Size: 100 | 87.92Ask Size: 100 | 86.98 | 86.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:59:22 AM | 86.98 | 0 |
| 6/6/2024 | 8:47:12 PM | 87.04 | 0 |
| 6/6/2024 | 4:05:46 PM | 86.84 | 0 |
| 6/6/2024 | 9:51:36 AM | 86.77 | 0 |
| 6/5/2024 | 8:48:03 PM | 86.93 | 0 |
| 6/5/2024 | 3:57:01 PM | 86.54 | 0 |
| 6/5/2024 | 9:57:18 AM | 86.71 | 0 |
| 6/4/2024 | 9:05:29 PM | 86.51 | 0 |
| 6/4/2024 | 5:03:41 PM | 86.36 | 0 |
| 6/4/2024 | 2:39:08 PM | 85.78 | 0 |
| 6/4/2024 | 1:12:39 PM | 86.01 | 0 |
| 6/3/2024 | 8:50:49 PM | 85.94 | 0 |
| 6/3/2024 | 4:03:38 PM | 86.03 | 0 |
All quotes in EUR
