Morgan Stanley Discount Zert MSTR.../ DE000MG48QE4 /
| 2024-06-07 9:59:19 AM | Chg. -0.08 | Volume | Bid12:32:07 PM | Ask12:32:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.31EUR | -0.12% | - Turnover: - |
64.29Bid Size: 100 | 65.09Ask Size: 100 | 64.31 | 64.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:19 AM | 64.31 | 0 |
| 2024-06-06 | 8:47:12 PM | 64.39 | 0 |
| 2024-06-06 | 4:05:43 PM | 64.30 | 0 |
| 2024-06-06 | 9:51:34 AM | 64.13 | 0 |
| 2024-06-05 | 8:48:03 PM | 64.40 | 0 |
| 2024-06-05 | 3:56:59 PM | 64.24 | 0 |
| 2024-06-05 | 9:57:16 AM | 64.28 | 0 |
| 2024-06-04 | 9:05:28 PM | 64.28 | 0 |
| 2024-06-04 | 5:03:37 PM | 64.30 | 0 |
| 2024-06-04 | 2:39:06 PM | 63.80 | 0 |
| 2024-06-04 | 1:12:38 PM | 64.08 | 0 |
| 2024-06-03 | 8:50:48 PM | 64.10 | 0 |
| 2024-06-03 | 4:03:24 PM | 64.18 | 0 |
All quotes in EUR
