Morgan Stanley Discount Zert MSFT.../ DE000ME5BU91 /
| 2024-06-21 5:31:13 PM | Chg. +0.59 | Volume | Bid8:43:25 PM | Ask8:43:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.08EUR | +0.28% | - Turnover: - |
213.84Bid Size: 5,000 | 213.87Ask Size: 5,000 | 214.08 | 213.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:31:13 PM | 214.08 | 0 |
| 2024-06-21 | 11:35:11 AM | 213.90 | 0 |
| 2024-06-20 | 5:54:48 PM | 213.49 | 0 |
| 2024-06-20 | 11:56:06 AM | 213.21 | 0 |
| 2024-06-19 | 9:24:39 PM | 212.79 | 0 |
| 2024-06-19 | 5:59:03 PM | 212.57 | 0 |
| 2024-06-19 | 11:50:57 AM | 212.95 | 0 |
| 2024-06-18 | 5:45:13 PM | 212.88 | 0 |
| 2024-06-18 | 11:49:57 AM | 213.14 | 0 |
| 2024-06-17 | 5:29:49 PM | 213.19 | 0 |
| 2024-06-17 | 11:49:17 AM | 213.37 | 0 |
All quotes in EUR
