Morgan Stanley Discount Zert MSFT.../ DE000ME5BUA4 /
| 2024-06-20 5:54:48 PM | Chg. +0.68 | Volume | Bid6:04:47 PM | Ask6:04:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 222.48EUR | +0.31% | - Turnover: - |
222.59Bid Size: 5,000 | 222.61Ask Size: 5,000 | 222.48 | 222.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:54:48 PM | 222.48 | 0 |
| 2024-06-20 | 11:56:06 AM | 222.18 | 0 |
| 2024-06-19 | 9:24:39 PM | 221.80 | 0 |
| 2024-06-19 | 5:59:05 PM | 221.56 | 0 |
| 2024-06-19 | 11:50:58 AM | 221.97 | 0 |
| 2024-06-18 | 5:45:12 PM | 221.88 | 0 |
| 2024-06-18 | 11:49:57 AM | 222.16 | 0 |
| 2024-06-17 | 5:29:49 PM | 222.20 | 0 |
| 2024-06-17 | 11:49:17 AM | 222.40 | 0 |
All quotes in EUR
