Morgan Stanley Discount Zert MSFT.../ DE000ME5BUB2 /
| 2024-06-21 5:31:13 PM | Chg. +0.64 | Volume | Bid9:18:39 PM | Ask9:18:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.28EUR | +0.28% | - Turnover: - |
226.02Bid Size: 5,000 | 226.05Ask Size: 5,000 | 226.28 | 226.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:31:13 PM | 226.28 | 0 |
| 2024-06-21 | 11:35:11 AM | 226.08 | 0 |
| 2024-06-20 | 5:54:48 PM | 225.64 | 0 |
| 2024-06-20 | 11:56:06 AM | 225.33 | 0 |
| 2024-06-19 | 9:24:39 PM | 224.90 | 0 |
| 2024-06-19 | 5:59:05 PM | 224.68 | 0 |
| 2024-06-19 | 11:50:58 AM | 225.09 | 0 |
| 2024-06-18 | 5:45:12 PM | 225.03 | 0 |
| 2024-06-18 | 11:49:57 AM | 225.27 | 0 |
| 2024-06-17 | 5:29:49 PM | 225.33 | 0 |
| 2024-06-17 | 11:49:17 AM | 225.52 | 0 |
All quotes in EUR
