Morgan Stanley Discount Zert MSFT.../ DE000ME2VTB9 /
| 2024-06-20 2:31:48 PM | Chg. +0.42 | Volume | Bid3:24:27 PM | Ask3:24:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.57EUR | +0.19% | - Turnover: - |
220.65Bid Size: 200 | 220.80Ask Size: 200 | 220.57 | 220.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:31:48 PM | 220.57 | 0 |
| 2024-06-20 | 8:24:12 AM | 220.40 | 0 |
| 2024-06-19 | 2:29:50 PM | 220.15 | 0 |
| 2024-06-19 | 8:24:46 AM | 220.20 | 0 |
| 2024-06-18 | 8:13:23 PM | 220.23 | 0 |
| 2024-06-18 | 2:20:07 PM | 220.71 | 0 |
| 2024-06-18 | 8:24:01 AM | 220.28 | 0 |
| 2024-06-17 | 8:15:00 PM | 220.28 | 0 |
| 2024-06-17 | 2:24:58 PM | 220.68 | 0 |
| 2024-06-17 | 8:19:14 AM | 221.09 | 0 |
All quotes in EUR
