Morgan Stanley Discount Zert MSFT.../ DE000ME2VT85 /
| 2024-06-21 8:23:22 AM | Chg. -0.06 | Volume | Bid12:19:05 PM | Ask12:19:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 194.60EUR | -0.03% | - Turnover: - |
195.16Bid Size: 200 | 195.27Ask Size: 200 | 194.60 | 194.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:23:22 AM | 194.60 | 0 |
| 2024-06-20 | 8:23:47 PM | 194.66 | 0 |
| 2024-06-20 | 2:31:48 PM | 194.48 | 0 |
| 2024-06-20 | 8:24:11 AM | 194.35 | 0 |
| 2024-06-19 | 2:29:48 PM | 194.12 | 0 |
| 2024-06-19 | 8:24:45 AM | 194.17 | 0 |
| 2024-06-18 | 8:13:22 PM | 194.21 | 0 |
| 2024-06-18 | 2:20:07 PM | 194.61 | 0 |
| 2024-06-18 | 8:24:00 AM | 194.25 | 0 |
| 2024-06-17 | 8:15:01 PM | 194.24 | 0 |
| 2024-06-17 | 2:24:59 PM | 194.60 | 0 |
| 2024-06-17 | 8:19:14 AM | 194.96 | 0 |
All quotes in EUR
