Morgan Stanley Discount Zert MRNA.../ DE000ME5BS53 /
| 2024-06-21 11:01:13 AM | Chg. -0.07 | Volume | Bid11:08:38 AM | Ask11:08:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 77.70EUR | -0.09% | - Turnover: - |
77.70Bid Size: 100 | 78.14Ask Size: 100 | 77.86 | 77.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:01:13 AM | 77.70 | 0 |
| 2024-06-21 | 10:31:04 AM | 77.81 | 0 |
| 2024-06-21 | 10:03:18 AM | 77.74 | 0 |
| 2024-06-21 | 9:32:15 AM | 77.86 | 0 |
| 2024-06-21 | 9:01:44 AM | 77.55 | 0 |
| 2024-06-21 | 8:31:29 AM | 77.49 | 0 |
| 2024-06-21 | 8:00:52 AM | 77.50 | 0 |
| 2024-06-20 | 9:50:12 PM | 77.77 | 0 |
| 2024-06-20 | 9:30:15 PM | 77.76 | 0 |
| 2024-06-20 | 9:00:21 PM | 77.75 | 0 |
| 2024-06-20 | 8:30:24 PM | 77.69 | 0 |
| 2024-06-20 | 8:00:12 PM | 77.75 | 0 |
| 2024-06-20 | 7:30:30 PM | 77.70 | 0 |
All quotes in EUR
