Morgan Stanley Discount Zert MRNA.../ DE000ME5BS20 /
| 2024-09-23 10:31:25 AM | Chg. +0.51 | Volume | Bid10:55:22 AM | Ask10:55:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 57.22EUR | +0.90% | - Turnover: - |
57.18Bid Size: 300 | 57.38Ask Size: 300 | 57.22 | 56.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:31:25 AM | 57.22 | 0 |
| 2024-09-23 | 10:02:59 AM | 57.20 | 0 |
| 2024-09-23 | 9:32:52 AM | 57.07 | 0 |
| 2024-09-23 | 9:02:32 AM | 56.77 | 0 |
| 2024-09-23 | 8:32:23 AM | 56.78 | 0 |
| 2024-09-23 | 8:01:31 AM | 56.77 | 0 |
| 2024-09-20 | 9:51:08 PM | 56.71 | 0 |
| 2024-09-20 | 9:32:34 PM | 56.56 | 0 |
| 2024-09-20 | 9:03:55 PM | 56.53 | 0 |
| 2024-09-20 | 8:33:51 PM | 56.63 | 0 |
| 2024-09-20 | 8:02:49 PM | 56.59 | 0 |
| 2024-09-20 | 7:33:52 PM | 56.22 | 0 |
| 2024-09-20 | 7:03:37 PM | 56.09 | 0 |
All quotes in EUR
