Morgan Stanley Discount Zert MRNA.../ DE000ME5BS04 /
| 2024-09-23 8:01:31 AM | Chg. +0.05 | Volume | Bid8:25:50 AM | Ask8:25:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.34EUR | +0.09% | - Turnover: - |
56.35Bid Size: 300 | 56.97Ask Size: 300 | 56.34 | 56.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:01:31 AM | 56.34 | 0 |
| 2024-09-20 | 9:51:09 PM | 56.29 | 0 |
| 2024-09-20 | 9:32:35 PM | 56.15 | 0 |
| 2024-09-20 | 9:03:52 PM | 56.12 | 0 |
| 2024-09-20 | 8:33:49 PM | 56.22 | 0 |
| 2024-09-20 | 8:02:49 PM | 56.18 | 0 |
| 2024-09-20 | 7:33:50 PM | 55.82 | 0 |
| 2024-09-20 | 7:03:32 PM | 55.70 | 0 |
| 2024-09-20 | 6:34:42 PM | 55.60 | 0 |
| 2024-09-20 | 6:04:46 PM | 55.74 | 0 |
| 2024-09-20 | 5:35:37 PM | 55.97 | 0 |
| 2024-09-20 | 5:09:13 PM | 55.90 | 0 |
| 2024-09-20 | 4:37:02 PM | 56.50 | 0 |
All quotes in EUR
