Morgan Stanley Discount Zert MRNA.../ DE000ME5BRP8 /
| 26/09/2024 21:00:52 | Diferencia -0.49 | Volumen | Bid21:20:07 | Ask21:20:07 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 53.39EUR | -0.91% | - Volumen de negocios: - |
53.39Volumen de oferta: 5,000 | 53.40Tamaño/ Volumen/ Formato de Ask: 5,000 | 54.28 | 53.32 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/09/2024 | 21:00:52 | 53.39 | 0 |
| 26/09/2024 | 20:31:00 | 53.43 | 0 |
| 26/09/2024 | 20:00:37 | 53.38 | 0 |
| 26/09/2024 | 19:31:02 | 53.32 | 0 |
| 26/09/2024 | 19:00:50 | 53.49 | 0 |
| 26/09/2024 | 18:31:21 | 53.73 | 0 |
| 26/09/2024 | 18:01:14 | 53.52 | 0 |
| 26/09/2024 | 17:31:30 | 53.46 | 0 |
| 26/09/2024 | 17:01:46 | 53.58 | 0 |
| 26/09/2024 | 16:30:37 | 54.12 | 0 |
| 26/09/2024 | 16:00:33 | 54.28 | 0 |
| 26/09/2024 | 15:09:39 | 54.07 | 0 |
| 26/09/2024 | 14:39:40 | 53.94 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
