Morgan Stanley Discount Zert MRNA.../ DE000MG4PNR4 /
| 2024-06-20 9:50:10 PM | Chg. +1.57 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.41EUR | +1.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 99.61 | 98.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:50:10 PM | 99.41 | 0 |
| 2024-06-20 | 9:30:14 PM | 99.61 | 0 |
| 2024-06-20 | 9:00:16 PM | 99.55 | 0 |
| 2024-06-20 | 8:30:15 PM | 99.35 | 0 |
| 2024-06-20 | 8:00:06 PM | 99.41 | 0 |
| 2024-06-20 | 7:30:21 PM | 99.09 | 0 |
| 2024-06-20 | 7:00:17 PM | 98.94 | 0 |
| 2024-06-20 | 6:30:33 PM | 98.73 | 0 |
| 2024-06-20 | 6:00:33 PM | 98.92 | 0 |
| 2024-06-20 | 5:30:49 PM | 99.23 | 0 |
| 2024-06-20 | 4:37:00 PM | 99.18 | 0 |
| 2024-06-20 | 4:05:34 PM | 98.22 | 0 |
| 2024-06-20 | 3:34:55 PM | 98.12 | 0 |
All quotes in EUR
