Morgan Stanley Discount Zert MRNA.../ DE000MG4GEX0 /
| 2024-06-20 9:50:29 PM | Chg. +0.93 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.93EUR | +1.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 78.97 | 78.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:50:29 PM | 78.93 | 0 |
| 2024-06-20 | 9:30:42 PM | 78.95 | 0 |
| 2024-06-20 | 9:00:49 PM | 78.97 | 0 |
| 2024-06-20 | 8:31:01 PM | 78.88 | 0 |
| 2024-06-20 | 8:00:36 PM | 78.92 | 0 |
| 2024-06-20 | 7:31:03 PM | 78.77 | 0 |
| 2024-06-20 | 7:00:43 PM | 78.65 | 0 |
| 2024-06-20 | 6:31:21 PM | 78.57 | 0 |
| 2024-06-20 | 6:01:25 PM | 78.68 | 0 |
| 2024-06-20 | 5:31:54 PM | 78.79 | 0 |
| 2024-06-20 | 5:00:28 PM | 78.93 | 0 |
| 2024-06-20 | 4:07:40 PM | 78.24 | 0 |
| 2024-06-20 | 3:36:45 PM | 78.22 | 0 |
All quotes in EUR
