Morgan Stanley Discount Zert MRNA.../ DE000MG44K46 /
| 2024-05-28 6:01:44 PM | Chg. -4.01 | Volume | Bid6:29:19 PM | Ask6:29:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.69EUR | -4.02% | - Turnover: - |
95.16Bid Size: 5,000 | 95.19Ask Size: 5,000 | 99.29 | 95.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:01:44 PM | 95.69 | 0 |
| 2024-05-28 | 5:32:42 PM | 96.14 | 0 |
| 2024-05-28 | 5:01:36 PM | 95.64 | 0 |
| 2024-05-28 | 4:34:51 PM | 96.43 | 0 |
| 2024-05-28 | 4:04:12 PM | 96.62 | 0 |
| 2024-05-28 | 3:34:39 PM | 98.20 | 0 |
| 2024-05-28 | 3:02:48 PM | 98.87 | 0 |
| 2024-05-28 | 2:32:23 PM | 98.86 | 0 |
| 2024-05-28 | 2:03:45 PM | 98.71 | 0 |
| 2024-05-28 | 1:32:43 PM | 98.87 | 0 |
| 2024-05-28 | 1:05:19 PM | 99.12 | 0 |
| 2024-05-28 | 12:33:21 PM | 99.23 | 0 |
| 2024-05-28 | 12:04:33 PM | 99.25 | 0 |
All quotes in EUR
