Morgan Stanley Discount Zert MRNA.../ DE000ME6QFR5 /
| 2024-05-28 3:01:00 PM | Chg. +0.43 | Volume | Bid3:16:30 PM | Ask3:16:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.54EUR | +0.36% | - Turnover: - |
118.40Bid Size: 200 | 119.51Ask Size: 200 | 118.78 | 118.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:01:00 PM | 118.54 | 0 |
| 2024-05-28 | 2:30:49 PM | 118.53 | 0 |
| 2024-05-28 | 2:00:49 PM | 118.64 | 0 |
| 2024-05-28 | 1:30:52 PM | 118.45 | 0 |
| 2024-05-28 | 1:01:14 PM | 118.69 | 0 |
| 2024-05-28 | 12:30:59 PM | 118.73 | 0 |
| 2024-05-28 | 12:01:00 PM | 118.58 | 0 |
| 2024-05-28 | 11:30:19 AM | 118.59 | 0 |
| 2024-05-28 | 11:01:48 AM | 118.50 | 0 |
| 2024-05-28 | 10:30:30 AM | 118.68 | 0 |
| 2024-05-28 | 10:00:27 AM | 118.76 | 0 |
| 2024-05-28 | 9:30:20 AM | 118.77 | 0 |
| 2024-05-28 | 9:00:17 AM | 118.78 | 0 |
All quotes in EUR
