Morgan Stanley Discount Zert MRNA.../ DE000ME5BJZ4 /
| 2024-05-28 1:31:48 PM | Chg. +0.58 | Volume | Bid1:49:37 PM | Ask1:49:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.23EUR | +1.08% | - Turnover: - |
53.54Bid Size: 200 | 55.11Ask Size: 200 | 54.92 | 53.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:31:48 PM | 54.23 | 0 |
| 2024-05-28 | 1:03:51 PM | 54.81 | 0 |
| 2024-05-28 | 12:32:21 PM | 54.84 | 0 |
| 2024-05-28 | 12:02:55 PM | 54.83 | 0 |
| 2024-05-28 | 11:30:36 AM | 54.19 | 0 |
| 2024-05-28 | 11:02:25 AM | 54.09 | 0 |
| 2024-05-28 | 10:30:42 AM | 54.60 | 0 |
| 2024-05-28 | 10:00:45 AM | 54.91 | 0 |
| 2024-05-28 | 9:31:03 AM | 54.92 | 0 |
| 2024-05-28 | 9:00:50 AM | 54.86 | 0 |
| 2024-05-28 | 8:31:38 AM | 53.87 | 0 |
| 2024-05-28 | 8:01:00 AM | 53.79 | 0 |
| 2024-05-27 | 9:51:01 PM | 53.65 | 0 |
All quotes in EUR
