Morgan Stanley Discount Zert MRNA.../ DE000ME5BRT0 /
| 5/23/2024 9:50:21 PM | Chg. +0.09 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.57EUR | +0.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 71.57 | 69.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:50:21 PM | 71.57 | 0 |
| 5/23/2024 | 9:30:18 PM | 71.56 | 0 |
| 5/23/2024 | 9:00:40 PM | 71.54 | 0 |
| 5/23/2024 | 8:30:45 PM | 71.49 | 0 |
| 5/23/2024 | 8:00:29 PM | 71.54 | 0 |
| 5/23/2024 | 7:30:40 PM | 71.41 | 0 |
| 5/23/2024 | 7:00:37 PM | 71.39 | 0 |
| 5/23/2024 | 6:31:09 PM | 71.47 | 0 |
| 5/23/2024 | 6:00:48 PM | 71.44 | 0 |
| 5/23/2024 | 5:31:38 PM | 71.36 | 0 |
| 5/23/2024 | 5:01:27 PM | 71.37 | 0 |
| 5/23/2024 | 4:31:24 PM | 71.40 | 0 |
| 5/23/2024 | 4:01:16 PM | 71.41 | 0 |
All quotes in EUR
