Morgan Stanley Discount Zert MRNA.../ DE000ME5BJY7 /
| 2024-05-28 11:30:36 AM | Chg. +0.54 | Volume | Bid11:48:44 AM | Ask11:48:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.89EUR | +1.05% | - Turnover: - |
51.97Bid Size: 200 | 52.88Ask Size: 200 | 52.61 | 51.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:30:36 AM | 51.89 | 0 |
| 2024-05-28 | 11:02:25 AM | 51.79 | 0 |
| 2024-05-28 | 10:30:41 AM | 52.30 | 0 |
| 2024-05-28 | 10:00:44 AM | 52.61 | 0 |
| 2024-05-28 | 9:31:01 AM | 52.61 | 0 |
| 2024-05-28 | 9:00:49 AM | 52.59 | 0 |
| 2024-05-28 | 8:31:38 AM | 51.57 | 0 |
| 2024-05-28 | 8:01:00 AM | 51.47 | 0 |
| 2024-05-27 | 9:51:01 PM | 51.35 | 0 |
| 2024-05-27 | 9:30:36 PM | 51.49 | 0 |
| 2024-05-27 | 9:01:40 PM | 50.74 | 0 |
| 2024-05-27 | 8:32:24 PM | 50.69 | 0 |
| 2024-05-27 | 8:01:18 PM | 51.31 | 0 |
All quotes in EUR
