Morgan Stanley Discount Zert MRNA.../ DE000ME5BJW1 /
| 2024-05-28 8:01:00 AM | Chg. +0.15 | Volume | Bid3:38:11 PM | Ask3:38:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.89EUR | +0.32% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 46.89 | 46.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:01:00 AM | 46.89 | 0 |
| 2024-05-27 | 9:51:04 PM | 46.74 | 0 |
| 2024-05-27 | 9:30:36 PM | 46.88 | 0 |
| 2024-05-27 | 9:01:39 PM | 46.13 | 0 |
| 2024-05-27 | 8:32:23 PM | 46.08 | 0 |
| 2024-05-27 | 8:01:18 PM | 46.71 | 0 |
| 2024-05-27 | 7:31:58 PM | 47.03 | 0 |
| 2024-05-27 | 7:00:45 PM | 45.77 | 0 |
| 2024-05-27 | 6:32:22 PM | 45.78 | 0 |
| 2024-05-27 | 6:02:10 PM | 47.67 | 0 |
| 2024-05-27 | 5:33:01 PM | 47.70 | 0 |
| 2024-05-27 | 5:02:10 PM | 47.77 | 0 |
| 2024-05-27 | 4:30:56 PM | 47.82 | 0 |
All quotes in EUR
