Morgan Stanley Discount Zert MRNA.../ DE000ME5M7Z4 /
| 6/21/2024 2:31:29 PM | Chg. +0.06 | Volume | Bid2:47:29 PM | Ask2:47:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.70EUR | +0.08% | - Turnover: - |
74.76Bid Size: 100 | 75.12Ask Size: 100 | 74.76 | 74.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 2:31:29 PM | 74.70 | 0 |
| 6/21/2024 | 2:01:44 PM | 74.76 | 0 |
| 6/21/2024 | 1:31:50 PM | 74.76 | 0 |
| 6/21/2024 | 1:01:42 PM | 74.73 | 0 |
| 6/21/2024 | 12:31:46 PM | 74.62 | 0 |
| 6/21/2024 | 12:01:52 PM | 74.59 | 0 |
| 6/21/2024 | 11:32:29 AM | 74.62 | 0 |
| 6/21/2024 | 11:02:18 AM | 74.54 | 0 |
| 6/21/2024 | 10:31:49 AM | 74.65 | 0 |
| 6/21/2024 | 10:04:30 AM | 74.55 | 0 |
| 6/21/2024 | 9:33:09 AM | 74.72 | 0 |
| 6/21/2024 | 9:02:39 AM | 74.39 | 0 |
| 6/21/2024 | 8:32:20 AM | 74.36 | 0 |
All quotes in EUR
