Morgan Stanley Discount Zert MRNA.../ DE000ME5G9Q7 /
| 2024-09-20 9:50:07 PM | Chg. -0.62 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.79EUR | -1.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 43.49 | 42.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:07 PM | 42.79 | 0 |
| 2024-09-20 | 9:30:13 PM | 42.80 | 0 |
| 2024-09-20 | 9:00:17 PM | 42.76 | 0 |
| 2024-09-20 | 8:30:20 PM | 42.78 | 0 |
| 2024-09-20 | 8:00:13 PM | 42.83 | 0 |
| 2024-09-20 | 7:30:18 PM | 42.67 | 0 |
| 2024-09-20 | 7:00:13 PM | 42.63 | 0 |
| 2024-09-20 | 6:30:22 PM | 42.55 | 0 |
| 2024-09-20 | 6:00:21 PM | 42.62 | 0 |
| 2024-09-20 | 5:30:25 PM | 42.78 | 0 |
| 2024-09-20 | 4:38:56 PM | 43.01 | 0 |
| 2024-09-20 | 4:07:44 PM | 42.99 | 0 |
| 2024-09-20 | 3:37:17 PM | 43.12 | 0 |
All quotes in EUR
