Morgan Stanley Discount Zert MRNA.../ DE000ME5G9N4 /
| 2024-05-27 11:02:43 AM | Chg. +0.03 | Volume | Bid11:17:26 AM | Ask11:17:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.96EUR | +0.07% | - Turnover: - |
45.86Bid Size: 100 | 46.20Ask Size: 100 | 45.96 | 45.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:02:43 AM | 45.96 | 0 |
| 2024-05-27 | 10:33:13 AM | 45.95 | 0 |
| 2024-05-27 | 10:02:31 AM | 45.94 | 0 |
| 2024-05-27 | 9:34:45 AM | 45.86 | 0 |
| 2024-05-27 | 9:03:19 AM | 45.89 | 0 |
| 2024-05-27 | 8:32:21 AM | 45.92 | 0 |
| 2024-05-27 | 8:01:36 AM | 45.76 | 0 |
| 2024-05-24 | 9:50:50 PM | 45.93 | 0 |
| 2024-05-24 | 9:31:03 PM | 45.93 | 0 |
| 2024-05-24 | 9:01:18 PM | 45.95 | 0 |
| 2024-05-24 | 8:31:42 PM | 45.93 | 0 |
| 2024-05-24 | 8:00:51 PM | 45.93 | 0 |
| 2024-05-24 | 7:31:18 PM | 45.90 | 0 |
All quotes in EUR
