Morgan Stanley Discount Zert MRNA.../ DE000ME5G9R5 /
| 2024-09-23 10:31:37 AM | Chg. +0.37 | Volume | Bid10:55:10 AM | Ask10:55:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.32EUR | +0.84% | - Turnover: - |
44.28Bid Size: 300 | 44.52Ask Size: 300 | 44.32 | 43.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:31:37 AM | 44.32 | 0 |
| 2024-09-23 | 10:03:20 AM | 44.30 | 0 |
| 2024-09-23 | 9:33:09 AM | 44.22 | 0 |
| 2024-09-23 | 9:02:51 AM | 43.93 | 0 |
| 2024-09-23 | 8:32:40 AM | 43.93 | 0 |
| 2024-09-23 | 8:02:31 AM | 43.94 | 0 |
| 2024-09-20 | 9:50:06 PM | 43.95 | 0 |
| 2024-09-20 | 9:30:11 PM | 43.96 | 0 |
| 2024-09-20 | 9:00:15 PM | 43.93 | 0 |
| 2024-09-20 | 8:30:18 PM | 43.94 | 0 |
| 2024-09-20 | 8:00:11 PM | 43.99 | 0 |
| 2024-09-20 | 7:30:18 PM | 43.82 | 0 |
| 2024-09-20 | 7:00:13 PM | 43.78 | 0 |
All quotes in EUR
