Morgan Stanley Discount Zert MRNA.../ DE000ME5G9Y1 /
| 2024-09-20 9:50:02 PM | Chg. -1.15 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.25EUR | -2.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 51.61 | 49.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:02 PM | 50.25 | 0 |
| 2024-09-20 | 9:30:04 PM | 50.33 | 0 |
| 2024-09-20 | 9:00:09 PM | 50.28 | 0 |
| 2024-09-20 | 8:30:05 PM | 50.29 | 0 |
| 2024-09-20 | 8:00:05 PM | 50.39 | 0 |
| 2024-09-20 | 7:30:16 PM | 50.09 | 0 |
| 2024-09-20 | 7:00:13 PM | 50.05 | 0 |
| 2024-09-20 | 6:30:25 PM | 49.89 | 0 |
| 2024-09-20 | 6:00:21 PM | 50.01 | 0 |
| 2024-09-20 | 5:30:23 PM | 50.23 | 0 |
| 2024-09-20 | 4:38:51 PM | 50.60 | 0 |
| 2024-09-20 | 4:07:42 PM | 50.62 | 0 |
| 2024-09-20 | 3:37:09 PM | 50.89 | 0 |
All quotes in EUR
