Morgan Stanley Discount Zert MRNA.../ DE000ME5FPA5 /
| 2024-06-14 9:50:24 PM | Chg. -0.34 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.63EUR | -0.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 74.21 | 73.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:24 PM | 73.63 | 0 |
| 2024-06-14 | 9:30:44 PM | 73.63 | 0 |
| 2024-06-14 | 9:00:40 PM | 73.61 | 0 |
| 2024-06-14 | 8:31:00 PM | 73.55 | 0 |
| 2024-06-14 | 8:00:37 PM | 73.55 | 0 |
| 2024-06-14 | 7:30:50 PM | 73.57 | 0 |
| 2024-06-14 | 7:00:37 PM | 73.55 | 0 |
| 2024-06-14 | 6:31:05 PM | 73.62 | 0 |
| 2024-06-14 | 6:00:50 PM | 73.78 | 0 |
| 2024-06-14 | 5:31:22 PM | 73.76 | 0 |
| 2024-06-14 | 5:01:41 PM | 73.87 | 0 |
| 2024-06-14 | 4:31:19 PM | 74.03 | 0 |
| 2024-06-14 | 4:01:20 PM | 74.21 | 0 |
All quotes in EUR
