Morgan Stanley Discount Zert MRNA.../ DE000ME5G9X3 /
| 2024-09-20 9:50:02 PM | Chg. -1.10 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.52EUR | -2.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 50.81 | 49.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:02 PM | 49.52 | 0 |
| 2024-09-20 | 9:30:04 PM | 49.60 | 0 |
| 2024-09-20 | 9:00:09 PM | 49.55 | 0 |
| 2024-09-20 | 8:30:05 PM | 49.55 | 0 |
| 2024-09-20 | 8:00:05 PM | 49.65 | 0 |
| 2024-09-20 | 7:30:16 PM | 49.37 | 0 |
| 2024-09-20 | 7:00:13 PM | 49.33 | 0 |
| 2024-09-20 | 6:30:25 PM | 49.18 | 0 |
| 2024-09-20 | 6:00:21 PM | 49.29 | 0 |
| 2024-09-20 | 5:30:23 PM | 49.51 | 0 |
| 2024-09-20 | 4:38:51 PM | 49.88 | 0 |
| 2024-09-20 | 4:07:42 PM | 49.87 | 0 |
| 2024-09-20 | 3:37:12 PM | 50.13 | 0 |
All quotes in EUR
