Morgan Stanley Discount Zert MRNA.../ DE000ME5G9T1 /
| 2024-09-20 9:50:07 PM | Chg. -0.78 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.10EUR | -1.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 47.02 | 45.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:07 PM | 46.10 | 0 |
| 2024-09-20 | 9:30:13 PM | 46.09 | 0 |
| 2024-09-20 | 9:00:20 PM | 46.06 | 0 |
| 2024-09-20 | 8:30:23 PM | 46.07 | 0 |
| 2024-09-20 | 8:00:12 PM | 46.14 | 0 |
| 2024-09-20 | 7:30:18 PM | 45.92 | 0 |
| 2024-09-20 | 7:00:16 PM | 45.89 | 0 |
| 2024-09-20 | 6:30:31 PM | 45.78 | 0 |
| 2024-09-20 | 6:00:25 PM | 45.87 | 0 |
| 2024-09-20 | 5:30:22 PM | 46.05 | 0 |
| 2024-09-20 | 4:38:50 PM | 46.34 | 0 |
| 2024-09-20 | 4:07:41 PM | 46.33 | 0 |
| 2024-09-20 | 3:37:06 PM | 46.51 | 0 |
All quotes in EUR
