Morgan Stanley Discount Zert MRNA.../ DE000ME5FP94 /
| 2024-06-20 6:31:22 PM | Chg. +0.48 | Volume | Bid6:52:57 PM | Ask6:52:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.14EUR | +0.68% | - Turnover: - |
71.20Bid Size: 2,500 | 71.28Ask Size: 2,500 | 71.31 | 70.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:31:22 PM | 71.14 | 0 |
| 2024-06-20 | 6:01:27 PM | 71.17 | 0 |
| 2024-06-20 | 5:31:56 PM | 71.24 | 0 |
| 2024-06-20 | 5:00:36 PM | 71.31 | 0 |
| 2024-06-20 | 4:07:43 PM | 70.90 | 0 |
| 2024-06-20 | 3:36:49 PM | 70.84 | 0 |
| 2024-06-20 | 3:08:08 PM | 71.14 | 0 |
| 2024-06-20 | 2:34:44 PM | 71.04 | 0 |
| 2024-06-20 | 2:06:24 PM | 71.13 | 0 |
| 2024-06-20 | 1:35:00 PM | 70.93 | 0 |
| 2024-06-20 | 12:39:01 PM | 70.89 | 0 |
| 2024-06-20 | 12:08:58 PM | 70.86 | 0 |
| 2024-06-20 | 11:37:09 AM | 70.91 | 0 |
All quotes in EUR
