Morgan Stanley Discount Zert MRNA.../ DE000ME5FP94 /
| 2024-06-21 8:01:07 AM | Chg. -0.28 | Volume | Bid8:05:38 AM | Ask8:05:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 71.03EUR | -0.39% | - Turnover: - |
71.05Bid Size: 100 | 71.69Ask Size: 100 | 71.03 | 71.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:01:07 AM | 71.03 | 0 |
| 2024-06-20 | 9:50:30 PM | 71.31 | 0 |
| 2024-06-20 | 9:30:44 PM | 71.31 | 0 |
| 2024-06-20 | 9:00:53 PM | 71.35 | 0 |
| 2024-06-20 | 8:31:06 PM | 71.27 | 0 |
| 2024-06-20 | 8:00:39 PM | 71.33 | 0 |
| 2024-06-20 | 7:31:08 PM | 71.24 | 0 |
| 2024-06-20 | 7:00:45 PM | 71.21 | 0 |
| 2024-06-20 | 6:31:22 PM | 71.14 | 0 |
| 2024-06-20 | 6:01:27 PM | 71.17 | 0 |
| 2024-06-20 | 5:31:56 PM | 71.24 | 0 |
| 2024-06-20 | 5:00:36 PM | 71.31 | 0 |
| 2024-06-20 | 4:07:43 PM | 70.90 | 0 |
All quotes in EUR
