Morgan Stanley Discount Zert MRNA.../ DE000ME5FP86 /
| 2024-09-20 9:50:47 PM | Chg. -1.10 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.71EUR | -2.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 53.05 | 51.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:47 PM | 51.71 | 0 |
| 2024-09-20 | 9:31:50 PM | 51.61 | 0 |
| 2024-09-20 | 9:02:49 PM | 51.57 | 0 |
| 2024-09-20 | 8:32:48 PM | 51.64 | 0 |
| 2024-09-20 | 8:02:04 PM | 51.63 | 0 |
| 2024-09-20 | 7:32:45 PM | 51.35 | 0 |
| 2024-09-20 | 7:02:20 PM | 51.30 | 0 |
| 2024-09-20 | 6:33:39 PM | 51.17 | 0 |
| 2024-09-20 | 6:03:38 PM | 51.32 | 0 |
| 2024-09-20 | 5:33:55 PM | 51.57 | 0 |
| 2024-09-20 | 5:06:41 PM | 51.45 | 0 |
| 2024-09-20 | 4:33:25 PM | 51.88 | 0 |
| 2024-09-20 | 4:03:20 PM | 52.02 | 0 |
All quotes in EUR
