Morgan Stanley Discount Zert MPC .../ DE000ME9ZGA4 /
| 2024-06-20 8:14:42 PM | Chg. +4.34 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.97EUR | +2.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 156.97 | 154.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:14:42 PM | 156.97 | 0 |
| 2024-06-20 | 2:16:37 PM | 154.63 | 0 |
| 2024-06-19 | 8:49:22 PM | 152.63 | 0 |
| 2024-06-19 | 4:35:56 PM | 152.91 | 0 |
| 2024-06-19 | 2:12:24 PM | 152.73 | 0 |
| 2024-06-18 | 8:59:52 PM | 153.75 | 0 |
| 2024-06-18 | 4:47:37 PM | 155.24 | 0 |
| 2024-06-18 | 2:53:35 PM | 153.60 | 0 |
| 2024-06-18 | 1:59:14 PM | 153.72 | 0 |
| 2024-06-17 | 9:16:50 PM | 153.66 | 0 |
| 2024-06-17 | 4:46:56 PM | 153.42 | 0 |
| 2024-06-17 | 2:58:33 PM | 153.15 | 0 |
| 2024-06-17 | 2:08:48 PM | 153.19 | 0 |
All quotes in EUR
