Morgan Stanley Discount Zert MPC .../ DE000ME848H8 /
| 26/09/2024 10:15:28 | Chg. -0.61 | Volume | Bid10:44:03 | Ask10:44:03 | High | Low |
|---|---|---|---|---|---|---|
| 128.85EUR | -0.47% | - Turnover: - |
128.84Bid Size: 100 | 129.23Ask Size: 100 | 128.85 | 128.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 10:15:28 | 128.85 | 0 |
| 25/09/2024 | 20:56:44 | 129.46 | 0 |
| 25/09/2024 | 15:42:12 | 128.91 | 0 |
| 25/09/2024 | 10:20:09 | 128.62 | 0 |
| 24/09/2024 | 20:43:23 | 129.29 | 0 |
| 24/09/2024 | 15:34:59 | 130.20 | 0 |
| 24/09/2024 | 10:17:01 | 129.91 | 0 |
| 23/09/2024 | 20:48:46 | 129.76 | 0 |
| 23/09/2024 | 15:23:39 | 129.41 | 0 |
| 23/09/2024 | 10:14:40 | 129.89 | 0 |
All quotes in EUR
